Cookie

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

3.41% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.0085

24H 成交量

$10.84万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ONGOntology Gas	$0.0694	$0.07164	$0.06835	$18.77万	$422.54万	1.23%
564	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1102	$15.61万	$1,917.74万	-1.43%
515	SUSHISushi	$0.1909	$0.2007	$0.1901	$19.86万	$3,723.85万	-0.83%
465	GNOGnosis	$113.35	$114.43	$109.88	$24.36万	$2.90亿	2.46%
430	HEIHeima	$0.0915	$0.0978	$0.0914	$28.96万	$618.59万	-2.03%
415	WALWalrus	$0.02923	$0.03042	$0.02879	$30.44万	$3,690.19万	0.10%
483	POWRPowerledger	$0.0564	$0.0579	$0.0556	$22.48万	$3,045.92万	0.71%
125	ERACaldera	$0.0684	$0.0697	$0.0657	$183.32万	$1,024.46万	4.11%
607	STRAXStratis	$0.01038	$0.01058	$0.01026	$12.15万	$2,303.11万	0.68%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.78万	$3,900.01万	0.00%
500	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.94万	$5,840.73万	-1.56%
382	KATKatana Network	$0.00378	$0.00389	$0.00374	$34.98万	$885.25万	0.53%
467	ASTSBASTSB	$34.44	$39.34	$34.40	$24.15万	—	-7.96%
72	1000CAT1000CAT	$0.001769	$0.00186	$0.001587	$492.20万	—	10.63%
527	VSTBVSTB	$118.56	$131.92	$117.58	$18.84万	—	-9.41%
586	EDUOpen Campus	$0.0516	$0.053	$0.0508	$13.85万	$2,138.99万	-0.19%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDENOpenEden	$0.05519	$0.05852	$0.05499	$22.13万	$1,037.15万	-2.92%
58	ASTERAster	$0.7067	$0.7147	$0.6953	$834.30万	$11.71亿	1.63%