Bubblemaps

BMT · 美元计价

$0.02483

≈ ￥0.163878

-12.94% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0305

24H 最低

$0.02477

今日开盘

$0.02852

24H 成交量

$568.93万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$21.88万	$394.23万	-4.46%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
543	SUSHISushi	$0.183	$0.1955	$0.1752	$21.38万	$3,463.62万	-4.69%
531	GNOGnosis	$113.82	$114.86	$111.50	$22.28万	$2.91亿	0.90%
442	HEIHeima	$0.0903	$0.0962	$0.0857	$32.77万	$599.57万	-3.94%
423	WALWalrus	$0.02748	$0.02986	$0.02647	$35.15万	$3,415.18万	-5.08%
460	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.54万	$1,026.03万	6.51%
578	STRAXStratis	$0.01005	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.37%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
473	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.13万	$5,359.31万	-5.25%
310	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.53万	$825.90万	-6.02%
453	ASTSBASTSB	$30.52	$36.00	$29.05	$31.48万	—	-14.41%
93	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$375.45万	—	-3.71%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-5.63%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.79万	$1,935.36万	-6.36%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
485	EDENOpenEden	$0.0518	$0.0572	$0.04998	$27.68万	$935.50万	-8.25%
55	ASTERAster	$0.6946	$0.7147	$0.681	$1,055.31万	$11.49亿	-1.29%