Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 14:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ONGOntology Gas	$0.06966	$0.07164	$0.06835	$25.79万	$422.54万	0.01%
561	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.76万	$1,917.74万	-0.36%
473	SUSHISushi	$0.1925	$0.2007	$0.1901	$24.68万	$3,723.85万	0.05%
487	GNOGnosis	$113.78	$114.43	$107.82	$23.49万	$2.90亿	4.88%
409	HEIHeima	$0.0934	$0.0978	$0.0921	$32.04万	$618.59万	0.32%
377	WALWalrus	$0.02936	$0.03042	$0.02879	$36.18万	$3,690.19万	1.70%
472	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.78万	$3,045.92万	1.60%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.07万	$1,024.46万	2.00%
591	STRAXStratis	$0.01046	$0.01058	$0.01026	$13.72万	$2,303.11万	0.97%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
546	CKBNervos Network	$0.001172	$0.001206	$0.001146	$18.27万	$5,840.73万	0.34%
401	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.47万	$885.25万	0.00%
462	ASTSBASTSB	$35.16	$39.34	$34.85	$25.45万	—	-5.64%
91	1000CAT1000CAT	$0.001687	$0.00186	$0.001559	$364.81万	—	7.93%
501	VSTBVSTB	$119.05	$139.56	$117.58	$22.22万	—	-14.49%
593	EDUOpen Campus	$0.0516	$0.053	$0.0508	$13.59万	$2,138.99万	0.98%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
478	EDENOpenEden	$0.05614	$0.05852	$0.05567	$24.23万	$1,037.15万	-0.76%
64	ASTERAster	$0.7081	$0.7111	$0.6944	$721.94万	$11.71亿	0.77%