Berachain

BERA · 美元计价

$0.1139

≈ ￥0.75174

-10.74% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1276

24H 成交量

$90.10万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.50万	$394.23万	-6.85%
562	KNCKyber Network Crystal	$0.1048	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.93%
556	SUSHISushi	$0.1795	$0.1955	$0.1752	$19.63万	$3,463.62万	-7.09%
533	GNOGnosis	$113.45	$114.43	$111.50	$21.75万	$2.91亿	1.09%
439	HEIHeima	$0.0886	$0.0962	$0.0857	$32.28万	$599.57万	-5.85%
420	WALWalrus	$0.02711	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.25%
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
101	ERACaldera	$0.0738	$0.074	$0.0646	$297.89万	$1,026.03万	9.01%
576	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.83万	$2,239.19万	-4.13%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.82万	$3,755.21万	-2.95%
467	CKBNervos Network	$0.001078	$0.001193	$0.001056	$29.05万	$5,359.31万	-7.71%
322	KATKatana Network	$0.00353	$0.00387	$0.00346	$52.01万	$825.90万	-6.86%
455	ASTSBASTSB	$30.25	$36.49	$29.05	$30.25万	—	-16.94%
92	1000CAT1000CAT	$0.001714	$0.001854	$0.001633	$348.87万	—	3.44%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
579	EDUOpen Campus	$0.0475	$0.053	$0.0465	$17.66万	$1,935.36万	-8.48%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$935.50万	-8.93%
53	ASTERAster	$0.6936	$0.7147	$0.681	$1,119.49万	$11.49亿	-1.78%