比特现金

BCH · 美元计价

$287.9

≈ ￥1900.14

4.05% ($11.20)

更新于 2026-11-05 18:25:01

24H 最高

$290.00

24H 最低

$272.10

今日开盘

$276.7

24H 成交量

$889.69万

流通市值

$56.66亿

24H 涨跌额

($11.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ONGOntology Gas	$0.06982	$0.07164	$0.06835	$19.90万	$422.54万	0.59%
571	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1108	$15.32万	$1,917.74万	-1.68%
518	SUSHISushi	$0.193	$0.2007	$0.1901	$20.04万	$3,723.85万	-0.26%
461	GNOGnosis	$112.81	$114.43	$108.16	$24.96万	$2.90亿	3.71%
449	HEIHeima	$0.0932	$0.0978	$0.0921	$26.51万	$618.59万	-0.75%
415	WALWalrus	$0.02979	$0.03042	$0.02879	$30.84万	$3,690.19万	1.36%
480	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.26万	$3,045.92万	0.53%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$179.00万	$1,024.46万	2.43%
604	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.72万	$2,303.11万	-0.29%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.84万	$3,900.01万	0.20%
502	CKBNervos Network	$0.001152	$0.001206	$0.001127	$21.03万	$5,840.73万	-1.62%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.64万	$885.25万	0.00%
471	ASTSBASTSB	$35.01	$39.34	$34.81	$24.12万	—	-8.76%
78	1000CAT1000CAT	$0.001736	$0.00186	$0.001587	$458.80万	—	7.03%
486	VSTBVSTB	$120.25	$138.37	$117.58	$22.38万	—	-12.88%
591	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.67万	$2,138.99万	-0.19%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
462	EDENOpenEden	$0.05574	$0.05852	$0.05565	$24.82万	$1,037.15万	-1.31%
62	ASTERAster	$0.7105	$0.7111	$0.6944	$694.04万	$11.71亿	0.97%