辰溯视点
行情总览
BakerySwap

BakerySwap

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.67万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Ordinals $3.265 -0.46% The Sandbox $0.04283 -2.04% Mines of DalarniaDAR $0.21707 +2.02% Eigenlayer $0.17 -1.56% OMG Network $0.383 -0.78% Haedal Protocol $0.0264 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 ONG ONGOntology Gas $0.06695 $0.06935 $0.06622 $14.89万 $413.40万 0.94%
524 KNC KNCKyber Network Crystal $0.1062 $0.1081 $0.1058 $15.41万 $1,821.39万 -0.19%
618 SUSHI SUSHISushi $0.1812 $0.1878 $0.1804 $8.74万 $3,565.29万 -1.63%
672 GNO GNOGnosis $114.42 $116.11 $112.30 $4.61万 $2.93亿 -0.89%
368 HEI HEIHeima $0.092 $0.0959 $0.0904 $31.64万 $609.01万 1.66%
221 WAL WALWalrus $0.02881 $0.03041 $0.02858 $64.55万 $3,689.63万 0.00%
596 POWR POWRPowerledger $0.0537 $0.0552 $0.0532 $10.33万 $2,877.81万 -1.65%
81 ERA ERACaldera $0.0724 $0.0785 $0.0693 $294.35万 $1,058.28万 -4.23%
286 STRAX STRAXStratis $0.0097 $0.01006 $0.0093 $44.89万 $2,213.08万 -3.00%
496 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
688 REQ REQRequest $0.0493 $0.05 $0.0487 $2.70万 $3,796.55万 -0.81%
435 CKB CKBNervos Network $0.001058 $0.001119 $0.001058 $22.53万 $5,463.32万 -3.99%
498 KAT KATKatana Network $0.00363 $0.0037 $0.00361 $17.26万 $851.34万 0.00%
424 ASTSB ASTSBASTSB $32.35 $33.19 $27.53 $24.19万 — 3.65%
264 1000CAT 1000CAT1000CAT $0.001726 $0.001773 $0.001672 $50.46万 — 2.19%
640 VSTB VSTBVSTB $124.54 $126.26 $114.13 $7.04万 — 9.06%
610 EDU EDUEDU Coin $0.048 $0.0503 $0.048 $9.16万 $2,032.27万 -3.42%
252 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
351 EDEN EDENOpenEden $0.04928 $0.05094 $0.04866 $34.03万 $918.92万 -3.01%
62 ASTER ASTERAster $0.6793 $0.6899 $0.6762 $433.20万 $11.27亿 -0.45%

相关站点

共 40 个
Celestia _比特币 Moonriver _币种排行 Hedera _比特币 大零币 _BTC行情 Gram _以太坊ETH价格 Injective _比特币行情 Arbitrum _加密货币行情 Chainlink _BTC行情 Hyperliquid _币种排行 应用链 _以太坊ETH价格 Ethena _比特币 USD1 _比特币 Polkadot _比特币 BFUSD _币种排行 Polkadot _比特币 Near Protocol _比特币 StraitsX USD _数字货币市值 BMNRB _加密货币行情 Moonriver _加密货币行情 SNXXB _比特币行情 RWUSD _BTC行情 比特现金 _数字货币市值 Pepe _数字货币市值 United Stables _数字货币市值 币安币 _比特币 Wormhole _数字货币市值 比特币 _数字货币市值 Artificial _以太坊ETH价格 First Digital _数字货币市值 SNXXB _加密货币行情 SNXXB _BTC行情 Tether Gold _比特币行情 Starknet _比特币 United Stables _BTC行情 LayerZero _比特币行情 First Digital _以太坊ETH价格 CyberConnect _加密货币行情 Arbitrum _BTC行情 TQQQB _以太坊ETH价格 Ripple USD _比特币