Veranta

AVNT · 美元计价

$0.0899

≈ ￥0.59334

-3.44% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0931

24H 成交量

$30.29万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$18.77万	$422.54万	0.91%
561	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.89万	$1,917.74万	-1.60%
514	SUSHISushi	$0.1919	$0.2007	$0.1901	$19.99万	$3,723.85万	-0.72%
459	GNOGnosis	$112.6	$114.43	$109.82	$24.93万	$2.90亿	1.71%
429	HEIHeima	$0.0921	$0.0978	$0.0915	$28.91万	$618.59万	-1.92%
419	WALWalrus	$0.02958	$0.03042	$0.02879	$29.77万	$3,690.19万	0.78%
473	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.51万	$3,045.92万	0.36%
126	ERACaldera	$0.0682	$0.0697	$0.0652	$180.26万	$1,024.46万	4.12%
606	STRAXStratis	$0.01039	$0.01058	$0.01026	$12.19万	$2,303.11万	0.48%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.40%
498	CKBNervos Network	$0.001148	$0.001206	$0.001127	$21.12万	$5,840.73万	-2.13%
382	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.77万	$885.25万	0.00%
466	ASTSBASTSB	$34.77	$39.34	$34.62	$24.26万	—	-7.77%
73	1000CAT1000CAT	$0.001744	$0.00186	$0.001587	$483.23万	—	8.12%
487	VSTBVSTB	$119.37	$134.75	$117.58	$21.99万	—	-11.13%
589	EDUOpen Campus	$0.0522	$0.053	$0.0508	$13.83万	$2,138.99万	-0.19%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
471	EDENOpenEden	$0.0557	$0.05852	$0.05554	$23.77万	$1,037.15万	-1.75%
58	ASTERAster	$0.7088	$0.7147	$0.6944	$862.59万	$11.71亿	0.87%