AVA

AVA · 美元计价

$0.2737

≈ ￥1.8064

-2.42% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2805

24H 成交量

$59.66万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ONGOntology Gas	$0.06738	$0.07164	$0.06724	$19.18万	$422.54万	-3.72%
529	KNCKyber Network Crystal	$0.1081	$0.1151	$0.1079	$18.82万	$1,917.74万	-4.51%
523	SUSHISushi	$0.1862	$0.2007	$0.186	$19.34万	$3,723.85万	-4.90%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
425	HEIHeima	$0.0914	$0.0978	$0.0909	$29.57万	$618.59万	-3.08%
401	WALWalrus	$0.0282	$0.03042	$0.02808	$32.88万	$3,690.19万	-4.95%
471	POWRPowerledger	$0.0551	$0.0579	$0.0549	$23.35万	$3,045.92万	-3.33%
123	ERACaldera	$0.067	$0.0697	$0.0657	$186.00万	$1,024.46万	-0.30%
608	STRAXStratis	$0.01029	$0.01058	$0.01025	$12.79万	$2,303.11万	-0.77%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0493	$0.0511	$0.0493	$3.94万	$3,900.01万	-1.99%
503	CKBNervos Network	$0.001113	$0.001206	$0.001111	$20.77万	$5,840.73万	-5.44%
381	KATKatana Network	$0.00371	$0.00389	$0.0037	$35.98万	$885.25万	-2.63%
436	ASTSBASTSB	$31.26	$38.66	$30.95	$28.36万	—	-17.24%
85	1000CAT1000CAT	$0.001699	$0.001854	$0.001638	$358.64万	—	0.77%
595	VSTBVSTB	$115.38	$125.94	$114.07	$13.82万	—	-8.38%
597	EDUOpen Campus	$0.0499	$0.053	$0.0498	$13.74万	$2,138.99万	-3.85%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
536	EDENOpenEden	$0.05367	$0.05852	$0.05346	$18.13万	$1,037.15万	-6.32%
51	ASTERAster	$0.6966	$0.7147	$0.6955	$930.23万	$11.71亿	-1.00%