Arkham

ARKM · 美元计价

$0.1051

≈ ￥0.69366

-8.21% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1145

24H 成交量

$49.48万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ONGOntology Gas	$0.06663	$0.07104	$0.06395	$21.89万	$394.23万	-4.65%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
546	SUSHISushi	$0.1829	$0.1955	$0.1752	$21.19万	$3,463.62万	-4.99%
529	GNOGnosis	$113.72	$114.86	$111.50	$22.34万	$2.91亿	0.83%
442	HEIHeima	$0.0906	$0.0962	$0.0857	$32.78万	$599.57万	-3.92%
424	WALWalrus	$0.02754	$0.02986	$0.02647	$35.13万	$3,415.18万	-5.07%
459	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.09万	$1,026.03万	6.51%
578	STRAXStratis	$0.01007	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.17%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-2.18%
474	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.15万	$5,359.31万	-5.66%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.57万	$825.90万	-6.27%
453	ASTSBASTSB	$30.48	$36.00	$29.05	$31.44万	—	-15.07%
93	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$375.97万	—	-5.65%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-5.55%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.80万	$1,935.36万	-6.72%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
488	EDENOpenEden	$0.0516	$0.0572	$0.04998	$27.42万	$935.50万	-8.72%
55	ASTERAster	$0.695	$0.7147	$0.681	$1,055.26万	$11.49亿	-1.32%