Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 15:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$24.29万	$422.54万	0.06%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.65万	$1,917.74万	-0.89%
480	SUSHISushi	$0.1927	$0.2007	$0.1901	$24.14万	$3,723.85万	-0.36%
478	GNOGnosis	$114.06	$114.43	$108.10	$24.24万	$2.90亿	5.51%
420	HEIHeima	$0.0934	$0.0978	$0.0921	$30.78万	$618.59万	0.76%
394	WALWalrus	$0.02941	$0.03042	$0.02879	$34.41万	$3,690.19万	1.31%
474	POWRPowerledger	$0.057	$0.0579	$0.0556	$24.51万	$3,045.92万	0.89%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$185.20万	$1,024.46万	2.63%
596	STRAXStratis	$0.01042	$0.01058	$0.01026	$13.32万	$2,303.11万	0.58%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
490	CKBNervos Network	$0.001143	$0.001206	$0.001137	$23.20万	$5,840.73万	-2.31%
383	KATKatana Network	$0.00378	$0.00389	$0.00374	$35.71万	$885.25万	-0.53%
466	ASTSBASTSB	$35.48	$39.34	$34.85	$24.98万	—	-5.44%
84	1000CAT1000CAT	$0.001726	$0.00186	$0.001561	$390.29万	—	9.87%
501	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
590	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.67万	$2,138.99万	0.97%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
482	EDENOpenEden	$0.05604	$0.05852	$0.05567	$23.98万	$1,037.15万	-1.01%
64	ASTERAster	$0.708	$0.7111	$0.6944	$712.09万	$11.71亿	0.60%