辰溯视点
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-05 20:10:03
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
SMCIB $28.91 -12.63% CortexCTXC $0.0634 -0.47% CREAM $2.1 +65.35% FLNCB $6.17 +6.75% Sun Token $0.01563 +0.13% Celer NetworkCELR $0.002432 -0.04% aixbt by Virtuals $0.01624 -1.16% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 ONG ONGOntology Gas $0.06938 $0.07164 $0.06835 $18.73万 $422.54万 0.90%
563 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1103 $15.69万 $1,917.74万 -1.52%
515 SUSHI SUSHISushi $0.1913 $0.2007 $0.1901 $19.91万 $3,723.85万 -0.52%
464 GNO GNOGnosis $112.9 $114.43 $109.88 $24.60万 $2.90亿 1.97%
429 HEI HEIHeima $0.0917 $0.0978 $0.0915 $28.98万 $618.59万 -2.03%
417 WAL WALWalrus $0.02937 $0.03042 $0.02879 $30.07万 $3,690.19万 0.51%
476 POWR POWRPowerledger $0.0566 $0.0579 $0.0556 $23.06万 $3,045.92万 0.71%
126 ERA ERACaldera $0.0688 $0.0697 $0.0655 $181.25万 $1,024.46万 5.04%
606 STRAX STRAXStratis $0.01038 $0.01058 $0.01026 $12.18万 $2,303.11万 0.39%
542 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
687 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.80万 $3,900.01万 -0.20%
500 CKB CKBNervos Network $0.001142 $0.001206 $0.001127 $20.95万 $5,840.73万 -1.64%
378 KAT KATKatana Network $0.00379 $0.00389 $0.00374 $35.09万 $885.25万 0.53%
466 ASTSB ASTSBASTSB $34.59 $39.34 $34.58 $24.23万 — -7.46%
72 1000CAT 1000CAT1000CAT $0.001783 $0.00186 $0.001587 $489.02万 — 11.65%
523 VSTB VSTBVSTB $118.97 $132.15 $117.58 $19.15万 — -9.95%
590 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.84万 $2,138.99万 -0.39%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
483 EDEN EDENOpenEden $0.05516 $0.05852 $0.05516 $22.61万 $1,037.15万 -3.08%
58 ASTER ASTERAster $0.7068 $0.7147 $0.6952 $840.69万 $11.71亿 1.25%

相关站点

共 40 个
1000CAT _比特币 Starknet _比特币行情 PAX Gold _币种排行 AAPLB _数字货币市值 SOXSB _以太坊ETH价格 First Digital _加密货币行情 比特现金 _比特币行情 Ethena _加密货币行情 瑞波币 _币种排行 Thena _以太坊ETH价格 Ondo _比特币行情 Ethena _比特币 NFPrompt _数字货币市值 大零币 _比特币 大零币 _加密货币行情 Tether Gold _加密货币行情 币安币 _加密货币行情 LayerZero _币种排行 Huma Finance _以太坊ETH价格 达世币 _BTC行情 艾达币 _BTC行情 Holo _比特币行情 Bubblemaps _数字货币市值 Artificial _BTC行情 Official Trump _比特币行情 AAPLB _以太坊ETH价格 Thena _比特币 Starknet _币种排行 Tezos _比特币行情 Near Protocol _数字货币市值 Ripple USD _比特币行情 StraitsX XUSD _比特币行情 SOXSB _比特币行情 牛来 _比特币行情 BABAB _比特币行情 Aave _加密货币行情 Tezos _币种排行 以太坊 _加密货币行情 Space and Time _加密货币行情 Hyperliquid _比特币行情