My Neighbor Alice

ALICE · 美元计价

$0.1181

≈ ￥0.77946

-8.24% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1287

24H 成交量

$40.32万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ONGOntology Gas	$0.06508	$0.07104	$0.06395	$22.09万	$394.23万	-6.35%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
558	SUSHISushi	$0.1786	$0.1955	$0.1752	$19.29万	$3,463.62万	-7.61%
533	GNOGnosis	$113.6	$114.43	$110.83	$21.68万	$2.91亿	2.03%
440	HEIHeima	$0.0888	$0.0962	$0.0857	$31.60万	$599.57万	-5.03%
416	WALWalrus	$0.02709	$0.02986	$0.02647	$35.06万	$3,415.18万	-7.29%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.42万	$2,910.96万	-5.90%
112	ERACaldera	$0.0702	$0.0717	$0.0646	$242.21万	$1,026.03万	3.85%
580	STRAXStratis	$0.01	$0.01058	$0.01	$17.48万	$2,239.19万	-3.66%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.48万	$3,755.21万	-3.95%
466	CKBNervos Network	$0.001073	$0.001193	$0.001056	$28.74万	$5,359.31万	-8.13%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.60万	$825.90万	-6.88%
456	ASTSBASTSB	$30.22	$37.02	$29.05	$29.73万	—	-18.19%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$351.30万	—	3.43%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
54	ASTERAster	$0.6889	$0.7147	$0.681	$1,105.89万	$11.49亿	-2.21%