Algorand

ALGO · 美元计价

$0.0943

≈ ￥0.62238

-5.42% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0997

24H 成交量

$162.05万

流通市值

$8.51亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ONGOntology Gas	$0.06488	$0.07104	$0.06395	$22.52万	$394.23万	-7.12%
561	KNCKyber Network Crystal	$0.1044	$0.1136	$0.1028	$19.27万	$1,782.13万	-7.28%
556	SUSHISushi	$0.1785	$0.1955	$0.1752	$19.64万	$3,463.62万	-7.75%
533	GNOGnosis	$113.54	$114.43	$110.87	$21.77万	$2.91亿	1.15%
443	HEIHeima	$0.0887	$0.0962	$0.0857	$31.69万	$599.57万	-5.54%
417	WALWalrus	$0.02703	$0.02986	$0.02647	$35.10万	$3,415.18万	-7.78%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.56%
105	ERACaldera	$0.0714	$0.0729	$0.0646	$275.17万	$1,026.03万	5.78%
578	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.71万	$2,239.19万	-4.04%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.72万	$3,755.21万	-4.52%
468	CKBNervos Network	$0.001069	$0.001193	$0.001056	$28.90万	$5,359.31万	-8.87%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.74万	$825.90万	-7.37%
453	ASTSBASTSB	$29.97	$36.63	$29.05	$30.16万	—	-18.18%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$351.33万	—	3.52%
680	VSTBVSTB	$112.3	$121.79	$110.66	$5.91万	—	-5.68%
582	EDUOpen Campus	$0.0473	$0.053	$0.0465	$17.56万	$1,935.36万	-8.86%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
509	EDENOpenEden	$0.05066	$0.0572	$0.04998	$23.85万	$935.50万	-9.71%
53	ASTERAster	$0.6893	$0.7147	$0.681	$1,109.09万	$11.49亿	-2.32%