辰溯视点
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01523
≈ ￥0.100518
-6.79% (-$0.00)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$0.01663
24H 最低
$0.01471
今日开盘
$0.01634
24H 成交量
$32.91万
流通市值
$1,288.62万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01

AIXBT 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0368 -8.46% Euler $0.995 -6.84% Highstreet Token $0.034 -12.82% yearn.financeYFI $1973 -3.33% Biconomy $0.01339 -10.07% AxelarAXL $0.0379 -9.11% Dymension $0.01428 -6.79% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 ONG ONGOntology Gas $0.06557 $0.07104 $0.06395 $22.19万 $394.23万 -6.29%
562 KNC KNCKyber Network Crystal $0.1053 $0.1136 $0.1028 $19.30万 $1,782.13万 -6.23%
559 SUSHI SUSHISushi $0.1809 $0.1955 $0.1752 $19.64万 $3,463.62万 -6.03%
531 GNO GNOGnosis $113.2 $114.43 $111.50 $21.78万 $2.91亿 1.22%
446 HEI HEIHeima $0.0892 $0.0962 $0.0857 $31.88万 $599.57万 -4.70%
420 WAL WALWalrus $0.02729 $0.02986 $0.02647 $35.15万 $3,415.18万 -6.41%
454 POWR POWRPowerledger $0.0543 $0.0577 $0.0531 $30.57万 $2,910.96万 -5.57%
96 ERA ERACaldera $0.0732 $0.0752 $0.0646 $323.98万 $1,026.03万 8.77%
577 STRAX STRAXStratis $0.01 $0.01058 $0.00997 $17.76万 $2,239.19万 -4.12%
580 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
683 REQ REQRequest $0.0488 $0.051 $0.0485 $5.06万 $3,755.21万 -3.75%
468 CKB CKBNervos Network $0.001085 $0.001193 $0.001056 $29.03万 $5,359.31万 -7.11%
314 KAT KATKatana Network $0.00356 $0.00387 $0.00346 $53.26万 $825.90万 -6.07%
455 ASTSB ASTSBASTSB $30.34 $36.44 $29.05 $30.33万 — -16.63%
94 1000CAT 1000CAT1000CAT $0.00173 $0.001854 $0.001633 $347.47万 — 4.91%
680 VSTB VSTBVSTB $113.04 $121.79 $110.66 $5.96万 — -5.18%
575 EDU EDUOpen Campus $0.0479 $0.053 $0.0465 $17.83万 $1,935.36万 -7.35%
312 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
498 EDEN EDENOpenEden $0.05155 $0.0572 $0.04998 $25.69万 $935.50万 -8.14%
53 ASTER ASTERAster $0.6943 $0.7147 $0.681 $1,125.19万 $11.49亿 -1.46%

相关站点

共 40 个
Artificial _数字货币市值 Pump.fun _币种排行 Bittensor _BTC行情 PAX Gold _以太坊ETH价格 Polygon _比特币行情 Filecoin _币种排行 1000CAT _数字货币市值 应用链 _加密货币行情 KORUB _以太坊ETH价格 StraitsX XUSD _比特币行情 Aave _比特币 Thena _比特币行情 Hyperliquid _加密货币行情 Gram _比特币行情 Polygon _BTC行情 比特现金 _加密货币行情 Thena _比特币 Worldcoin _BTC行情 Artificial _数字货币市值 USD1 _以太坊ETH价格 Ondo _加密货币行情 Polygon _BTC行情 EUR _比特币行情 Thena _以太坊ETH价格 Gram _加密货币行情 Render _加密货币行情 BFUSD _比特币行情 瑞波币 _比特币 TQQQB _币种排行 Chainlink _以太坊ETH价格 Holo _以太坊ETH价格 Pump.fun _币种排行 Sui _加密货币行情 FOGO _BTC行情 THORChain _比特币 Polygon _加密货币行情 LayerZero _比特币行情 INTWB _以太坊ETH价格 Thena _数字货币市值 Arbitrum _比特币行情