AdEx

ADX · 美元计价

$0.0561

≈ ￥0.37026

-0.88% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0566

24H 成交量

$34.56万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ONGOntology Gas	$0.06952	$0.07164	$0.06835	$22.11万	$422.54万	-0.62%
556	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.91万	$1,917.74万	-1.68%
478	SUSHISushi	$0.1925	$0.2007	$0.1901	$23.75万	$3,723.85万	-1.48%
470	GNOGnosis	$114.1	$114.43	$108.16	$24.55万	$2.90亿	5.09%
422	HEIHeima	$0.0934	$0.0978	$0.0921	$30.21万	$618.59万	0.00%
395	WALWalrus	$0.02929	$0.03042	$0.02879	$33.91万	$3,690.19万	-0.14%
479	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.68万	$3,045.92万	0.53%
126	ERACaldera	$0.0668	$0.0697	$0.0642	$186.47万	$1,024.46万	3.89%
595	STRAXStratis	$0.01037	$0.01058	$0.01026	$13.17万	$2,303.11万	0.00%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.69万	$3,900.01万	0.00%
519	CKBNervos Network	$0.001139	$0.001206	$0.001127	$20.58万	$5,840.73万	-3.31%
368	KATKatana Network	$0.00379	$0.00389	$0.00374	$37.24万	$885.25万	-0.79%
466	ASTSBASTSB	$35.28	$39.34	$34.85	$24.88万	—	-6.99%
79	1000CAT1000CAT	$0.001824	$0.00186	$0.001563	$444.65万	—	15.74%
492	VSTBVSTB	$119.02	$139.43	$117.58	$22.65万	—	-14.29%
587	EDUOpen Campus	$0.0519	$0.053	$0.0508	$13.82万	$2,138.99万	-0.38%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
465	EDENOpenEden	$0.05581	$0.05852	$0.05567	$25.17万	$1,037.15万	-1.41%
64	ASTERAster	$0.7053	$0.7111	$0.6944	$701.78万	$11.71亿	0.34%